Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.83
4.82%
≈ ￥51.678
($0.36)
更新于 2026-11-11 09:05:01
24H 最高$7.97
24H 最低$7.36
今日开盘$7.47
24H 成交量$73.57万
流通市值$449.24万
24H 涨跌额($0.36)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 267 |
DOGSDogs
|
$0.00003185 | $0.00003276 | $0.00002992 | $59.02万 | $1,580.79万 | 5.36% |
| 284 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.51万 | $2,825.46万 | -3.19% |
| 45 |
PAXGPAX Gold
|
$4029 | $4,127.11 | $4,008.59 | $1,009.35万 | $18.05亿 | -2.15% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.825 | $0.8516 | $0.8013 | $2,690.62万 | $33.68亿 | -2.24% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05104 | $489.12万 | $2.50亿 | 1.32% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.16万 | $668.31万 | 0.55% |
| 73 |
APTAptos
|
$0.5676 | $0.5965 | $0.5538 | $490.12万 | $5.00亿 | -3.32% |
| 524 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 28 |
LINKChainlink
|
$10.309 | $10.69 | $10.10 | $2,093.18万 | $78.69亿 | -3.18% |
| 609 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.54万 | $2,708.77万 | -3.14% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 219 |
CELRCeler Network
|
$0.002171 | $0.002245 | $0.002102 | $80.19万 | $1,723.78万 | 1.26% |
| 671 |
HPEBHPEB
|
$48.67 | $48.93 | $46.08 | $5.48万 | — | 1.31% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,245.16万 | -0.72% |
| 517 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.66万 | $314.21万 | -0.46% |
相关站点
共 40 个
Ether.fi - 比特币行情
Ethena USDe - 比特币
LayerZero - 数字货币市值
BFUSD - 比特币
Initia - 数字货币市值
Ripple USD - 加密货币行情
POL - 加密货币行情
A链 - 比特币
瑞波币 - 比特币
Ripple USD - 比特币
Bittensor - 数字货币市值
Filecoin - 币种排行
POL - 币种排行
BENQI - 比特币行情
Hyperliquid - BTC行情
Ethena - 加密货币行情
Hedera - 比特币行情
Initia - 比特币
BENQI - BTC行情
Gram - 币种排行
QQQB - 比特币行情
Ondo - 以太坊ETH价格
Initia - 加密货币行情
Official Trump - 以太坊ETH价格
Holo - 币种排行
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 数字货币市值
Particle - 比特币行情
币安币 - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - BTC行情
牛来 - 币种排行
Uniswap - 币种排行
Gram - BTC行情
Filecoin - BTC行情
LayerZero - 数字货币市值