CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
-3.95%
≈ ￥30.492
(-$0.19)
更新于 2026-11-11 11:30:01
24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$384.86万
流通市值$3,589.08万
24H 涨跌额(-$0.19)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 269 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.96万 | $1,580.79万 | 4.83% |
| 282 |
COTICOTI
|
$0.00959 | $0.00975 | $0.00932 | $56.08万 | $2,825.46万 | -0.52% |
| 45 |
PAXGPAX Gold
|
$4042.79 | $4,116.77 | $4,008.59 | $984.40万 | $18.05亿 | -1.51% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8341 | $0.8516 | $0.8013 | $2,787.33万 | $33.68亿 | -0.81% |
| 410 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
XPLPlasma
|
$0.05283 | $0.05421 | $0.05111 | $492.12万 | $2.50亿 | 3.10% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.75 | $0.713 | $35.80万 | $668.31万 | 1.52% |
| 73 |
APTAptos
|
$0.5743 | $0.5965 | $0.5538 | $493.82万 | $5.00亿 | -2.36% |
| 525 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 25 |
LINKChainlink
|
$10.422 | $10.69 | $10.10 | $2,121.97万 | $78.69亿 | -1.35% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,708.77万 | -1.81% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.00218 | $0.002245 | $0.002102 | $78.09万 | $1,723.78万 | 3.27% |
| 670 |
HPEBHPEB
|
$49.84 | $49.84 | $46.08 | $5.72万 | — | 4.51% |
| 595 |
ILVIlluvium
|
$2.77 | $2.80 | $2.68 | $13.10万 | $2,245.16万 | 0.73% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.15万 | $314.21万 | 0.00% |
相关站点
共 40 个
Ether.fi - BTC行情
PAX Gold - 比特币行情
Injective - 币种排行
瑞波币 - 数字货币市值
Gram - 数字货币市值
USDC - 比特币行情
比特币 - 加密货币行情
狗币 - BTC行情
狗币 - 加密货币行情
比特现金 - 数字货币市值
Artificial - BTC行情
United Stables - 比特币行情
Internet - 币种排行
LayerZero - 数字货币市值
艾达币 - 比特币
EUR - 比特币
Particle - 数字货币市值
WBETH - 加密货币行情
Pepe - 比特币行情
Sophon - 比特币行情
QQQB - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Ethena USDe - 比特币行情
Midnight - 加密货币行情
Uniswap - 比特币
Bubblemaps - 币种排行
Quant - 比特币行情
Quant - 币种排行
Polkadot - 以太坊ETH价格
CYBER - 加密货币行情
BEAMX - 币种排行
QQQB - BTC行情
NEAR Protocol - 数字货币市值
CYBER - BTC行情
Holo - 以太坊ETH价格
Gram - 以太坊ETH价格
Tokamak - 比特币行情
WBETH - 以太坊ETH价格