Pundi X
PUNDIX · 美元计价
$0.0877
-2.01%
≈ ￥0.57882
(-$0.00)
更新于 2026-11-10 19:00:02
24H 最高$0.0923
24H 最低$0.0874
今日开盘$0.0895
24H 成交量$17.52万
流通市值$2,377.76万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 375 |
DOGSDogs
|
$0.00003086 | $0.00003206 | $0.00003005 | $33.91万 | $1,625.05万 | 2.29% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00938 | $84.20万 | $2,930.01万 | 2.24% |
| 43 |
PAXGPAX Gold
|
$4065.46 | $4,133.99 | $4,063.11 | $1,034.36万 | $18.39亿 | -0.56% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8335 | $0.8698 | $0.8188 | $2,256.94万 | $35.89亿 | 1.51% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
XPLPlasma
|
$0.05203 | $0.05398 | $0.05104 | $375.25万 | $2.56亿 | -0.50% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.75 | $0.713 | $29.36万 | $678.70万 | 0.28% |
| 78 |
APTAptos
|
$0.5774 | $0.6001 | $0.5732 | $350.18万 | $5.29亿 | 0.21% |
| 486 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 25 |
LINKChainlink
|
$10.449 | $10.83 | $10.40 | $1,953.39万 | $82.68亿 | 0.32% |
| 647 |
IOTXIoTeX
|
$0.002894 | $0.003032 | $0.002888 | $7.02万 | $2,854.38万 | -0.21% |
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002113 | $0.002249 | $0.002104 | $25.27万 | $1,772.17万 | -2.54% |
| 679 |
HPEBHPEB
|
$47.78 | $48.73 | $44.77 | $3.61万 | — | 6.53% |
| 573 |
ILVIlluvium
|
$2.75 | $2.87 | $2.75 | $13.07万 | $2,369.01万 | 0.00% |
| 531 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.215 | $16.31万 | $320.65万 | 1.39% |
相关站点
共 40 个
United Stables - 数字货币市值
瑞波币 - BTC行情
JUST - 加密货币行情
莱特币 - 币种排行
Hedera - 比特币
NEAR Protocol - 比特币行情
以太经典 - BTC行情
以太坊 - 比特币
MegaETH - 比特币
NEAR Protocol - BTC行情
BFUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
恒星币 - 币种排行
以太坊 - 数字货币市值
Sui - 数字货币市值
Reserve Rights - 币种排行
Aster - 加密货币行情
牛来 - 币种排行
瑞波币 - BTC行情
比特现金 - 比特币
Ether.fi - 数字货币市值
Ondo - 数字货币市值
JUST - 加密货币行情
Hedera - BTC行情
Holo - 以太坊ETH价格
Pyth Network - 加密货币行情
RWUSD - 币种排行
Arbitrum - 比特币
Injective - 比特币
Bittensor - BTC行情
Tether Gold - BTC行情
瑞波币 - 比特币
狗币 - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 加密货币行情