Thena
THE · 美元计价
$0.0346
-0.58%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-10 18:50:02
24H 最高$0.0354
24H 最低$0.0338
今日开盘$0.0348
24H 成交量$56.95万
流通市值$477.58万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.032794
最低日期2026-11-08
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 368 |
DOGSDogs
|
$0.00003085 | $0.00003206 | $0.00003005 | $34.49万 | $1,625.05万 | 1.58% |
| 200 |
COTICOTI
|
$0.00961 | $0.00994 | $0.00937 | $84.34万 | $2,930.01万 | 2.34% |
| 43 |
PAXGPAX Gold
|
$4064 | $4,133.99 | $4,064.00 | $1,039.88万 | $18.39亿 | -0.56% |
| 173 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8343 | $0.8698 | $0.8188 | $2,257.24万 | $35.89亿 | 1.73% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 75 |
XPLPlasma
|
$0.05191 | $0.05398 | $0.05104 | $373.37万 | $2.56亿 | -0.88% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.75 | $0.713 | $29.47万 | $678.70万 | 0.55% |
| 79 |
APTAptos
|
$0.5777 | $0.6001 | $0.5732 | $344.87万 | $5.29亿 | 0.49% |
| 487 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 25 |
LINKChainlink
|
$10.434 | $10.83 | $10.40 | $1,946.53万 | $82.68亿 | 0.22% |
| 647 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002888 | $7.03万 | $2,854.38万 | 0.24% |
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002119 | $0.002249 | $0.002104 | $25.25万 | $1,772.17万 | -2.17% |
| 679 |
HPEBHPEB
|
$47.69 | $48.73 | $44.77 | $3.61万 | — | 6.36% |
| 573 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.11万 | $2,369.01万 | 0.36% |
| 527 |
ACMAC Milan Fan Token
|
$0.22 | $0.223 | $0.215 | $16.42万 | $320.65万 | 1.38% |
相关站点
共 40 个
Solana - 加密货币行情
Sign - 币种排行
THORChain - 数字货币市值
StraitsX XUSD - 比特币
GNS - BTC行情
Tokamak - 比特币行情
Plasma - 币种排行
Polkadot - 币种排行
Bittensor - BTC行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Artificial - 比特币行情
Chainlink - 加密货币行情
USDC - 加密货币行情
比特币
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Uniswap - 数字货币市值
狗币 - 数字货币市值
牛来 - 比特币行情
USDC - 比特币行情
Prom - 数字货币市值
MegaETH - 比特币
Filecoin - 数字货币市值
Aptos - 币种排行
Arbitrum - 数字货币市值
USD.AI - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 比特币行情
Internet - 币种排行
Reserve Rights - 以太坊ETH价格
GNS - 以太坊ETH价格
Initia - 数字货币市值
Tether Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - 比特币
以太坊 - 加密货币行情
NFP - 数字货币市值
United Stables - 加密货币行情