SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.35
0.00%
≈ ￥4978.71
($0.01)
更新于 2026-11-11 11:05:02
24H 最高$755.87
24H 最低$745.63
今日开盘$754.34
24H 成交量$117.88万
流通市值$2,547.20万
24H 涨跌额($0.01)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 268 |
DOGSDogs
|
$0.00003183 | $0.00003276 | $0.00002992 | $59.94万 | $1,580.79万 | 4.33% |
| 282 |
COTICOTI
|
$0.00948 | $0.00975 | $0.00932 | $55.19万 | $2,825.46万 | -1.76% |
| 45 |
PAXGPAX Gold
|
$4042.83 | $4,116.77 | $4,008.59 | $987.89万 | $18.05亿 | -1.42% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8319 | $0.8516 | $0.8013 | $2,728.96万 | $33.68亿 | -1.04% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 73 |
XPLPlasma
|
$0.05254 | $0.05421 | $0.05111 | $492.47万 | $2.50亿 | 2.36% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $35.69万 | $668.31万 | 0.97% |
| 72 |
APTAptos
|
$0.5725 | $0.5965 | $0.5538 | $493.81万 | $5.00亿 | -2.90% |
| 526 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 27 |
LINKChainlink
|
$10.396 | $10.69 | $10.10 | $2,118.17万 | $78.69亿 | -1.80% |
| 610 |
IOTXIoTeX
|
$0.002869 | $0.002966 | $0.002813 | $11.70万 | $2,708.77万 | -2.48% |
| 622 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.78万 | $1,723.78万 | 2.26% |
| 670 |
HPEBHPEB
|
$49.15 | $49.28 | $46.08 | $5.61万 | — | 2.91% |
| 594 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.14万 | $2,245.16万 | -0.36% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.16万 | $314.21万 | 0.46% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ondo - 加密货币行情
Ethena USDe - 比特币行情
Ethena - 币种排行
Polkadot - 加密货币行情
QQQB - BTC行情
BFUSD - 币种排行
First Digital - 比特币行情
First Digital - 比特币
World Liberty - 比特币
Polkadot - BTC行情
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
Aptos - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 比特币行情
波场 - 币种排行
NEAR Protocol - 比特币
Aptos - 加密货币行情
Bubblemaps - 币种排行
USD.AI - 比特币行情
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD.AI - 币种排行
Render - 币种排行
MegaETH - 数字货币市值
狗币 - BTC行情
USD.AI - 以太坊ETH价格
Caldera - 比特币
Internet - 比特币
A链 - 币种排行
MegaETH - 比特币行情
Chainlink - 数字货币市值
Ether.fi - 比特币行情
Particle - 币种排行
PAX Gold - 数字货币市值
Caldera - 比特币行情