Western Digital (bStocks Token
WDCB · 美元计价
$293.5
1.80%
≈ ￥1937.1
($5.19)
更新于 2026-11-11 09:10:03
24H 最高$295.28
24H 最低$276.65
今日开盘$288.31
24H 成交量$24.52万
流通市值$194.08万
24H 涨跌额($5.19)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 268 |
DOGSDogs
|
$0.00003193 | $0.00003276 | $0.00002992 | $59.37万 | $1,580.79万 | 6.01% |
| 283 |
COTICOTI
|
$0.00941 | $0.00975 | $0.00932 | $53.60万 | $2,825.46万 | -2.89% |
| 45 |
PAXGPAX Gold
|
$4025.53 | $4,127.11 | $4,008.59 | $1,006.12万 | $18.05亿 | -2.35% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.8262 | $0.8516 | $0.8013 | $2,689.02万 | $33.68亿 | -2.11% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 74 |
XPLPlasma
|
$0.05242 | $0.05421 | $0.05104 | $487.79万 | $2.50亿 | 1.83% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.713 | $36.12万 | $668.31万 | 0.14% |
| 73 |
APTAptos
|
$0.5685 | $0.5965 | $0.5538 | $490.28万 | $5.00亿 | -2.97% |
| 524 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 28 |
LINKChainlink
|
$10.329 | $10.69 | $10.10 | $2,090.26万 | $78.69亿 | -2.95% |
| 610 |
IOTXIoTeX
|
$0.00287 | $0.002966 | $0.002813 | $11.52万 | $2,708.77万 | -3.01% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 220 |
CELRCeler Network
|
$0.002173 | $0.002245 | $0.002102 | $79.99万 | $1,723.78万 | 1.64% |
| 671 |
HPEBHPEB
|
$48.69 | $48.93 | $46.08 | $5.48万 | — | 1.73% |
| 597 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.93万 | $2,245.16万 | -0.72% |
| 519 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $20.62万 | $314.21万 | 0.46% |
相关站点
共 40 个
Bittensor - 加密货币行情
World Liberty - 数字货币市值
United Stables - BTC行情
Ondo - 比特币
Pyth Network - 以太坊ETH价格
Internet - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
大零币 - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 币种排行
BENQI - 比特币
以太坊 - 加密货币行情
Particle - 比特币
BNSOL - BTC行情
Prom - 比特币行情
Caldera - 数字货币市值
Ondo - 币种排行
Ether.fi - 币种排行
LayerZero - BTC行情
Hyperliquid - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - BTC行情
Initia - BTC行情
Sophon - 币种排行
Solana - BTC行情
Pepe - 比特币
POL - 比特币行情
NEAR Protocol - 币种排行
Ethena - 币种排行
THORChain - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - 比特币
EUR - 加密货币行情
PAX Gold - 比特币
Ether.fi - 比特币
瑞波币 - 以太坊ETH价格
Prom - 加密货币行情